S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+0,49 % 0,83 |
175,9500 138,1000 |
19,27 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+3,75 % 2,00 |
64,6900 40,8200 |
19,30 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-8,99 % -7,14 |
80,5700 61,8900 |
19,51 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+0,81 % 0,68 |
84,71 66,39 |
19,55 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+39,74 % 45,70 |
160,71 76,56 |
19,87 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+1,96 % 0,20 |
10,43 8,45 |
20,01 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-27,14 % -14,97 |
55,4500 38,9500 |
20,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+20,80 % 21,34 |
127,1700 97,5800 |
20,54 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+14,01 % 21,79 |
196,0700 146,4200 |
20,58 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+14,98 % 13,12 |
103,89 69,03 |
21,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,71 % 1,48 |
56,0100 46,2400 |
21,69 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,41 % 21,26 |
136,77 96,52 |
21,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-2,01 % -1,67 |
87,4600 66,8800 |
22,03 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+12,52 % 5,11 |
50,65 32,92 |
22,06 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-18,76 % -5,33 |
30,18 21,83 |
22,11 Mrd. |