S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
57,2000 17:02 |
57,1100 57,1100 |
+8,03 % 4,25 |
64,6900 40,8200 |
19,17 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3200 17:02 |
167,0700 167,0700 |
-2,87 % -4,97 |
175,9500 138,1000 |
19,31 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,69 17:04 |
127,65 128,06 |
+14,64 % 16,31 |
132,70 76,56 |
19,40 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2450 17:04 |
70,2900 69,9900 |
-11,54 % -9,17 |
80,5700 61,8900 |
19,41 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,28 17:04 |
82,51 82,56 |
-2,40 % -2,05 |
85,33 66,39 |
19,52 Mrd. | |
|
LKQ Corporation US5018892084 |
45,3600 17:04 |
45,2300 45,4000 |
-20,31 % -11,56 |
57,4500 40,2900 |
19,67 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 17:04 |
10,12 10,07 |
-0,20 % -0,02 |
10,43 8,45 |
19,85 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5000 17:04 |
121,9500 121,2000 |
+17,29 % 17,76 |
127,1700 97,5800 |
20,43 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,86 17:04 |
97,69 97,44 |
+13,13 % 11,36 |
103,89 69,03 |
20,97 Mrd. | |
|
F5 Inc US3156161024 |
172,8900 17:02 |
173,7500 173,8000 |
+15,10 % 22,68 |
196,0700 146,4200 |
21,01 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2900 17:03 |
54,9000 54,6500 |
-0,47 % -0,26 |
55,6600 46,2400 |
21,64 Mrd. | |
|
Rollins Inc US7757111049 |
50,11 17:04 |
50,12 49,95 |
+11,98 % 5,36 |
50,65 32,92 |
21,89 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1300 17:04 |
84,8800 84,9700 |
+1,70 % 1,42 |
87,4600 66,8800 |
21,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,89 17:04 |
130,34 127,18 |
+1,22 % 1,54 |
135,29 96,52 |
21,92 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,20 17:04 |
23,29 23,21 |
-21,44 % -6,33 |
30,18 21,83 |
22,00 Mrd. |