S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,1500 21:43 |
54,9200 54,7000 |
+2,24 % 1,21 |
64,6900 40,8200 |
19,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3600 21:43 |
168,0700 167,4800 |
-0,30 % -0,51 |
175,9500 138,1000 |
19,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,50 21:43 |
150,81 134,50 |
+39,09 % 45,39 |
134,50 76,56 |
19,44 Mrd. | |
Henry Schein Inc US8064071025 |
72,0750 21:44 |
71,2300 71,0400 |
-9,70 % -7,75 |
80,5700 61,8900 |
19,48 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,73 21:44 |
84,08 83,59 |
-0,01 % -0,01 |
84,74 66,39 |
19,58 Mrd. | |
LKQ Corporation US5018892084 |
40,1750 21:44 |
38,9500 38,9500 |
-30,07 % -17,28 |
57,4500 38,9500 |
19,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 21:44 |
10,25 10,15 |
+2,27 % 0,23 |
10,43 8,45 |
19,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,8500 21:44 |
116,0000 120,3000 |
+19,52 % 20,23 |
127,1700 97,5800 |
20,50 Mrd. | |
F5 Inc US3156161024 |
177,0100 21:44 |
174,1100 173,7300 |
+14,28 % 22,12 |
196,0700 146,4200 |
20,65 Mrd. | |
Eastman Chemical Co US2774321002 |
100,39 21:44 |
98,19 97,14 |
+14,05 % 12,37 |
103,89 69,03 |
21,04 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9600 21:44 |
56,0900 55,8400 |
+0,54 % 0,30 |
55,8400 46,2400 |
21,66 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0800 21:44 |
80,7100 84,4200 |
-3,59 % -3,02 |
87,4600 66,8800 |
21,96 Mrd. | |
Rollins Inc US7757111049 |
45,95 21:44 |
46,73 46,73 |
+2,57 % 1,15 |
50,65 32,92 |
22,02 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,51 21:44 |
134,15 132,88 |
+16,38 % 19,21 |
135,29 96,52 |
22,03 Mrd. | |
Franklin Resources Inc US3546131018 |
23,04 21:44 |
24,00 23,64 |
-20,55 % -5,96 |
30,18 21,83 |
22,05 Mrd. |