S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+2,89 % 4,84 |
175,9500 138,1000 |
19,16 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
+0,74 % 0,40 |
64,6900 40,8200 |
19,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+3,18 % 2,63 |
85,45 66,39 |
19,53 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
-8,06 % -6,35 |
80,5700 61,8900 |
19,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+52,44 % 55,76 |
162,70 76,56 |
19,97 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-25,44 % -13,94 |
55,4500 38,9500 |
20,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+2,14 % 0,22 |
10,48 8,45 |
20,22 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+21,01 % 22,60 |
130,1800 97,5800 |
20,49 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+26,81 % 42,42 |
200,6600 146,4200 |
21,02 Mrd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+20,67 % 17,69 |
103,89 69,03 |
21,06 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+4,45 % 2,39 |
56,1300 46,2400 |
21,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+19,24 % 22,48 |
139,34 96,52 |
21,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+2,45 % 1,96 |
87,4600 66,8800 |
21,96 Mrd. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-21,99 % -6,43 |
30,18 21,83 |
21,99 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
+17,49 % 7,14 |
50,65 32,92 |
22,00 Mrd. |