S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+2,33 % 3,91 |
175,9500 138,1000 |
19,16 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
+1,38 % 0,74 |
64,6900 40,8200 |
19,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+3,34 % 2,77 |
85,45 66,39 |
19,53 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-8,69 % -6,85 |
80,5700 61,8900 |
19,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+51,47 % 54,73 |
162,70 76,56 |
19,97 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-24,26 % -13,29 |
55,4500 38,9500 |
20,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+2,63 % 0,27 |
10,48 8,45 |
20,22 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+21,42 % 23,04 |
130,1800 97,5800 |
20,49 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+28,69 % 45,40 |
200,6600 146,4200 |
21,02 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+20,74 % 17,75 |
103,89 69,03 |
21,06 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+3,57 % 1,92 |
56,1300 46,2400 |
21,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+17,07 % 19,95 |
139,34 96,52 |
21,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+2,05 % 1,64 |
87,4600 66,8800 |
21,96 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-21,79 % -6,37 |
30,18 21,83 |
21,99 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+17,34 % 7,08 |
50,65 32,92 |
22,00 Mrd. |