S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
165,4110 20:20 |
168,8800 170,2100 |
-2,15 % -3,63 |
175,9500 138,1000 |
18,91 Mrd. | |
|
Trimble Inc US8962391004 |
49,7700 20:20 |
49,4700 50,8600 |
-10,76 % -6,00 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,64 20:20 |
88,17 88,23 |
+8,98 % 7,06 |
88,23 66,39 |
19,42 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,2100 20:21 |
72,3300 71,0200 |
-11,37 % -8,88 |
80,5700 61,8900 |
19,77 Mrd. | |
|
LKQ Corporation US5018892084 |
39,7700 20:21 |
39,2100 40,1400 |
-26,73 % -14,51 |
54,2300 38,9500 |
20,03 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
148,78 20:20 |
142,89 152,31 |
+41,31 % 43,49 |
162,70 76,56 |
20,07 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,35 20:20 |
10,39 10,52 |
+5,08 % 0,50 |
10,53 8,45 |
20,22 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,2700 20:20 |
129,1400 130,3500 |
+15,84 % 17,27 |
130,6200 97,5800 |
20,50 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,82 20:21 |
95,37 97,49 |
+12,31 % 10,39 |
103,89 69,03 |
20,88 Mrd. | |
|
F5 Inc US3156161024 |
186,2700 20:18 |
188,3500 191,9900 |
+16,79 % 26,78 |
203,6400 146,4200 |
21,08 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,53 20:21 |
21,22 21,88 |
-24,03 % -6,81 |
30,18 21,83 |
21,53 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,7200 20:20 |
58,0300 57,1100 |
+8,62 % 4,42 |
57,1100 46,2400 |
21,72 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,99 20:21 |
126,95 129,54 |
+14,37 % 16,08 |
139,34 96,52 |
21,83 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,3650 20:19 |
74,5300 75,4100 |
-6,62 % -5,21 |
87,4600 66,8800 |
21,88 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 20:20 |
48,22 48,01 |
+18,20 % 7,33 |
50,65 32,92 |
21,98 Mrd. |