S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
165,0923 20:25 |
168,8800 170,2100 |
-2,34 % -3,95 |
175,9500 138,1000 |
18,91 Mrd. | |
Trimble Inc US8962391004 |
49,7900 20:26 |
49,4700 50,8600 |
-10,72 % -5,98 |
64,6900 40,8200 |
19,08 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,67 20:24 |
88,17 88,23 |
+9,02 % 7,09 |
88,23 66,39 |
19,42 Mrd. | |
Henry Schein Inc US8064071025 |
69,2000 20:26 |
72,3300 71,0200 |
-11,38 % -8,89 |
80,5700 61,8900 |
19,77 Mrd. | |
LKQ Corporation US5018892084 |
39,7700 20:26 |
39,2100 40,1400 |
-26,73 % -14,51 |
54,2300 38,9500 |
20,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,67 20:25 |
142,89 152,31 |
+41,20 % 43,38 |
162,70 76,56 |
20,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,36 20:25 |
10,39 10,52 |
+5,18 % 0,51 |
10,53 8,45 |
20,22 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1150 20:24 |
129,1400 130,3500 |
+15,70 % 17,12 |
130,6200 97,5800 |
20,50 Mrd. | |
Eastman Chemical Co US2774321002 |
94,83 20:22 |
95,37 97,49 |
+12,32 % 10,40 |
103,89 69,03 |
20,88 Mrd. | |
F5 Inc US3156161024 |
186,4800 20:25 |
188,3500 191,9900 |
+16,92 % 26,99 |
203,6400 146,4200 |
21,08 Mrd. | |
Franklin Resources Inc US3546131018 |
21,51 20:26 |
21,22 21,88 |
-24,10 % -6,83 |
30,18 21,83 |
21,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7600 20:25 |
58,0300 57,1100 |
+8,69 % 4,46 |
57,1100 46,2400 |
21,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,87 20:21 |
126,95 129,54 |
+14,26 % 15,96 |
139,34 96,52 |
21,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
73,4000 20:25 |
74,5300 75,4100 |
-6,58 % -5,17 |
87,4600 66,8800 |
21,88 Mrd. | |
Rollins Inc US7757111049 |
47,68 20:26 |
48,22 48,01 |
+18,37 % 7,40 |
50,65 32,92 |
21,98 Mrd. |