S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+6,53 % 3,33 |
64,6900 40,8200 |
19,22 Mrd. | |
|
Teleflex Inc US8793691069 |
244,21 15:30 |
245,33 245,04 |
+18,09 % 37,41 |
256,21 179,39 |
19,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,70 15:30 |
89,51 89,48 |
+17,07 % 13,08 |
89,48 66,39 |
19,59 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-20,77 % -10,48 |
53,4100 38,4700 |
20,03 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+30,92 % 32,47 |
138,2000 97,5800 |
20,61 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+58,51 % 55,05 |
162,70 76,56 |
20,90 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+20,00 % 1,85 |
11,44 8,45 |
21,18 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,10 15:30 |
98,26 98,01 |
+23,35 % 18,57 |
103,89 69,03 |
21,18 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,4000 15:30 |
59,2500 59,2500 |
+17,07 % 8,66 |
59,2500 46,2400 |
21,40 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+24,48 % 26,46 |
139,34 96,52 |
21,59 Mrd. | |
|
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+37,52 % 13,55 |
50,73 32,92 |
21,60 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,7050 15:30 |
68,5100 68,8900 |
-7,00 % -5,18 |
80,5700 61,8900 |
21,98 Mrd. | |
|
BXP Inc US1011211018 |
74,52 15:30 |
74,52 74,30 |
+11,93 % 7,94 |
75,22 51,21 |
22,02 Mrd. | |
|
F5 Inc US3156161024 |
199,3300 15:30 |
199,3300 199,9300 |
+24,15 % 38,78 |
203,6400 146,4200 |
22,06 Mrd. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+11,17 % 11,93 |
127,16 82,08 |
22,25 Mrd. |