S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,2650 19:52 |
57,1600 57,3000 |
+8,56 % 4,52 |
64,6900 40,8200 |
19,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,2218 19:51 |
169,3900 168,9400 |
-1,97 % -3,39 |
175,9500 138,1000 |
19,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 19:50 |
126,06 127,32 |
+15,31 % 16,89 |
132,70 76,56 |
19,30 Mrd. | |
Henry Schein Inc US8064071025 |
70,0850 19:51 |
70,9500 70,9500 |
-12,31 % -9,84 |
80,5700 61,8900 |
19,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,76 19:51 |
82,89 82,47 |
-3,11 % -2,66 |
85,33 66,39 |
19,46 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 19:52 |
45,1600 45,1200 |
-20,36 % -11,61 |
57,4500 40,2900 |
19,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 19:52 |
10,19 10,15 |
+0,80 % 0,08 |
10,43 8,45 |
19,75 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7600 19:52 |
120,3900 120,3900 |
+17,75 % 18,20 |
127,1700 97,5800 |
20,35 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 19:48 |
97,78 97,31 |
+11,40 % 9,94 |
103,89 69,03 |
20,91 Mrd. | |
F5 Inc US3156161024 |
174,9300 19:52 |
174,6900 175,3700 |
+17,54 % 26,11 |
196,0700 146,4200 |
20,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1200 19:51 |
55,0000 55,0000 |
-1,11 % -0,62 |
55,6600 46,2400 |
21,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,15 19:52 |
125,97 126,67 |
+1,57 % 1,96 |
135,29 96,52 |
21,81 Mrd. | |
Rollins Inc US7757111049 |
50,10 19:52 |
50,71 50,65 |
+12,53 % 5,58 |
50,65 32,92 |
21,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1000 19:52 |
85,1100 85,3400 |
+1,72 % 1,44 |
87,4600 66,8800 |
21,85 Mrd. | |
Franklin Resources Inc US3546131018 |
23,51 19:52 |
23,42 23,54 |
-19,82 % -5,81 |
30,18 21,83 |
21,93 Mrd. |