S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
54,2400 21:55 |
55,8100 55,7800 |
+2,26 % 1,20 |
64,6900 40,8200 |
19,20 Mrd. | |
|
Teleflex Inc US8793691069 |
244,27 21:55 |
243,82 243,15 |
+16,31 % 34,25 |
256,21 179,39 |
19,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,92 21:55 |
88,40 88,47 |
+16,54 % 12,48 |
88,55 66,39 |
19,55 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9200 21:55 |
40,8000 40,7300 |
-21,45 % -10,90 |
53,4100 38,4700 |
20,12 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,2000 21:55 |
136,3300 136,3400 |
+29,35 % 30,68 |
138,2000 97,5800 |
20,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
147,77 21:55 |
148,68 148,73 |
+53,58 % 51,55 |
162,70 76,56 |
20,92 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,03 21:55 |
97,67 98,01 |
+17,31 % 14,32 |
103,89 69,03 |
21,18 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,08 21:55 |
11,06 11,22 |
+19,40 % 1,80 |
11,44 8,45 |
21,22 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,5750 21:55 |
59,0300 58,9700 |
+18,09 % 8,98 |
59,1300 46,2400 |
21,54 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,18 21:55 |
136,25 135,69 |
+23,70 % 25,71 |
139,34 96,52 |
21,73 Mrd. | |
|
F5 Inc US3156161024 |
198,6800 21:55 |
200,5700 200,8000 |
+21,28 % 34,86 |
203,6400 146,4200 |
21,90 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9150 21:56 |
70,1800 69,8600 |
-7,02 % -5,21 |
80,5700 61,8900 |
21,92 Mrd. | |
|
BXP Inc US1011211018 |
74,39 21:55 |
74,87 74,66 |
+12,52 % 8,28 |
75,22 51,21 |
22,14 Mrd. | |
|
Revvity Inc US7140461093 |
115,16 21:55 |
117,12 117,12 |
+3,35 % 3,73 |
127,16 82,08 |
22,43 Mrd. | |
|
Rollins Inc US7757111049 |
49,57 21:55 |
50,40 50,31 |
+30,17 % 11,49 |
50,73 32,92 |
22,55 Mrd. |