S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,0700 20:32 |
168,3400 169,0700 |
+0,13 % 0,22 |
175,9500 138,1000 |
19,04 Mrd. | |
Trimble Inc US8962391004 |
50,6300 20:32 |
51,3900 52,5100 |
-5,82 % -3,13 |
64,6900 40,8200 |
19,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,64 20:32 |
88,00 88,07 |
+6,14 % 5,07 |
88,07 66,39 |
19,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,5600 20:32 |
72,5700 72,7800 |
-11,48 % -9,15 |
80,5700 61,8900 |
19,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,45 20:32 |
152,96 156,48 |
+41,87 % 44,70 |
162,70 76,56 |
20,08 Mrd. | |
LKQ Corporation US5018892084 |
40,1100 20:31 |
39,9000 40,1700 |
-26,91 % -14,77 |
54,8800 38,9500 |
20,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,47 20:32 |
10,48 10,50 |
+6,29 % 0,62 |
10,53 8,45 |
20,39 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,1900 20:32 |
129,0800 129,9400 |
+18,10 % 19,80 |
130,6200 97,5800 |
20,58 Mrd. | |
Eastman Chemical Co US2774321002 |
98,03 20:32 |
100,00 101,70 |
+15,79 % 13,37 |
103,89 69,03 |
21,03 Mrd. | |
F5 Inc US3156161024 |
191,4000 20:32 |
192,7100 195,4800 |
+20,45 % 32,49 |
203,6400 146,4200 |
21,28 Mrd. | |
Franklin Resources Inc US3546131018 |
21,73 20:32 |
21,92 22,24 |
-23,35 % -6,62 |
30,18 21,83 |
21,69 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,7000 20:32 |
58,4700 56,6100 |
+6,42 % 3,42 |
56,6100 46,2400 |
21,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,26 20:32 |
130,08 132,29 |
+12,91 % 14,78 |
139,34 96,52 |
21,93 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,2300 20:32 |
78,6800 79,4600 |
-4,09 % -3,21 |
87,4600 66,8800 |
21,99 Mrd. | |
Rollins Inc US7757111049 |
48,02 20:31 |
47,23 47,40 |
+16,27 % 6,72 |
50,65 32,92 |
22,08 Mrd. |