S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+9,31 % 4,81 |
64,6900 40,8200 |
19,26 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+14,64 % 31,43 |
256,21 179,39 |
19,37 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+15,25 % 12,00 |
89,67 66,39 |
19,61 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-18,46 % -9,29 |
53,4100 38,4700 |
20,05 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+25,25 % 27,38 |
138,2000 97,5800 |
20,60 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+66,92 % 62,76 |
162,70 76,56 |
20,96 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+29,47 % 23,47 |
103,89 69,03 |
21,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+15,32 % 1,46 |
11,44 8,45 |
21,36 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+14,51 % 7,56 |
59,3500 46,2400 |
21,36 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+36,15 % 13,40 |
51,13 32,92 |
21,40 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+32,79 % 34,86 |
139,34 96,52 |
21,68 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+20,86 % 13,82 |
78,61 51,21 |
22,11 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+8,27 % 9,32 |
127,16 82,08 |
22,21 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+30,85 % 49,59 |
205,9500 146,4200 |
22,25 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-5,47 % -4,07 |
80,5700 61,8900 |
22,42 Mrd. |