S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+8,72 % 4,43 |
64,6900 40,8200 |
19,29 Mrd. | |
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+16,53 % 35,01 |
256,21 179,39 |
19,47 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+17,19 % 13,15 |
89,67 66,39 |
19,64 Mrd. | |
LKQ Corporation US5018892084 |
38,9800 10.09.24 |
39,9900 39,9800 |
-22,70 % -11,45 |
53,4100 38,4700 |
20,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+29,77 % 31,53 |
138,2000 97,5800 |
20,65 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+60,42 % 56,44 |
162,70 76,56 |
20,96 Mrd. | |
Eastman Chemical Co US2774321002 |
98,19 10.09.24 |
98,26 98,01 |
+23,35 % 18,59 |
103,89 69,03 |
21,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,03 10.09.24 |
11,11 11,10 |
+16,97 % 1,60 |
11,44 8,45 |
21,26 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+16,85 % 8,56 |
59,3500 46,2400 |
21,47 Mrd. | |
Rollins Inc US7757111049 |
51,13 10.09.24 |
49,71 49,66 |
+41,56 % 15,01 |
51,13 32,92 |
21,67 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,16 10.09.24 |
135,51 134,56 |
+25,76 % 27,89 |
139,34 96,52 |
21,68 Mrd. | |
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+12,62 % 8,35 |
75,22 51,21 |
22,09 Mrd. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+25,28 % 40,62 |
203,6400 146,4200 |
22,16 Mrd. | |
Henry Schein Inc US8064071025 |
67,5500 10.09.24 |
68,5100 68,8900 |
-9,06 % -6,73 |
80,5700 61,8900 |
22,24 Mrd. | |
Revvity Inc US7140461093 |
121,09 10.09.24 |
118,40 118,76 |
+12,44 % 13,40 |
127,16 82,08 |
22,34 Mrd. |