S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,7150 17:13 |
118,5400 118,8500 |
-0,11 % -0,13 |
141,2500 89,5700 |
57,08 Mrd. | |
Trimble Inc US8962391004 |
55,8700 17:12 |
56,2700 56,2200 |
-32,34 % -26,70 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,59 17:12 |
111,05 110,33 |
-43,31 % -84,49 |
209,80 76,56 |
58,76 Mrd. | |
WR Berkley Corp US0844231029 |
79,09 17:12 |
78,62 79,21 |
+56,15 % 28,44 |
88,44 47,65 |
59,58 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1475 17:12 |
51,0400 51,1000 |
-9,35 % -5,27 |
65,1600 46,2400 |
60,33 Mrd. | |
Brown Forman Corp US1156372096 |
42,17 17:13 |
42,67 42,48 |
-43,35 % -32,27 |
77,66 42,11 |
60,64 Mrd. | |
LKQ Corporation US5018892084 |
41,6400 17:12 |
41,9600 41,9900 |
-17,36 % -8,75 |
60,0300 40,2900 |
60,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 17:13 |
31,87 31,76 |
-26,41 % -11,41 |
46,95 27,62 |
60,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,05 17:12 |
137,28 137,77 |
+4,01 % 5,32 |
153,73 108,49 |
61,61 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,17 17:13 |
15,11 15,00 |
-42,60 % -11,26 |
26,71 12,52 |
62,56 Mrd. | |
DaVita Inc US23918K1088 |
138,23 17:12 |
139,11 138,45 |
+12,90 % 15,79 |
147,14 65,42 |
62,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,82 17:12 |
116,31 116,11 |
-17,30 % -24,22 |
148,13 88,99 |
64,02 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,79 17:12 |
74,95 74,74 |
+9,97 % 6,78 |
85,44 39,01 |
64,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,37 17:12 |
145,64 145,86 |
+42,72 % 43,81 |
151,15 76,92 |
65,07 Mrd. | |
Franklin Resources Inc US3546131018 |
22,47 17:13 |
22,37 22,23 |
-29,67 % -9,48 |
37,68 21,11 |
65,88 Mrd. |