S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,47 % 5,15 |
141,2500 89,5700 |
57,49 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
-31,34 % -26,15 |
95,7200 40,8200 |
58,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-33,63 % -64,52 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
+55,85 % 18,57 |
58,96 31,76 |
60,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
-6,16 % -3,61 |
65,1600 46,2400 |
60,48 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-11,11 % -5,64 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-21,02 % -8,69 |
46,95 27,62 |
60,87 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22.07.24 |
44,03 43,48 |
-39,57 % -28,50 |
77,66 41,50 |
60,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+11,61 % 15,54 |
153,73 108,49 |
61,75 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
-33,56 % -8,33 |
26,53 12,52 |
62,11 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22.07.24 |
137,96 137,95 |
+16,04 % 19,35 |
147,14 65,42 |
62,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
-8,99 % -12,51 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
-19,66 % -5,76 |
37,68 21,11 |
65,67 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+43,77 % 46,58 |
153,00 76,92 |
65,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
+16,84 % 11,53 |
85,44 39,01 |
65,95 Mrd. |