S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,7700 17:05 |
118,5400 118,8500 |
-0,06 % -0,07 |
141,2500 89,5700 |
57,08 Mrd. | |
Trimble Inc US8962391004 |
55,9100 17:06 |
56,2700 56,2200 |
-32,29 % -26,66 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,75 17:05 |
111,05 110,33 |
-43,23 % -84,33 |
209,80 76,56 |
58,76 Mrd. | |
WR Berkley Corp US0844231029 |
78,97 17:06 |
78,62 79,21 |
+55,91 % 28,32 |
88,44 47,65 |
59,58 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1950 17:04 |
51,0400 51,1000 |
-9,26 % -5,23 |
65,1600 46,2400 |
60,33 Mrd. | |
Brown Forman Corp US1156372096 |
42,19 17:04 |
42,67 42,48 |
-43,32 % -32,25 |
77,66 42,11 |
60,64 Mrd. | |
LKQ Corporation US5018892084 |
41,6600 17:06 |
41,9600 41,9900 |
-17,32 % -8,73 |
60,0300 40,2900 |
60,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 17:04 |
31,87 31,76 |
-26,43 % -11,42 |
46,95 27,62 |
60,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,08 17:05 |
137,28 137,77 |
+4,03 % 5,35 |
153,73 108,49 |
61,61 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,21 17:04 |
15,11 15,00 |
-42,45 % -11,22 |
26,71 12,52 |
62,56 Mrd. | |
DaVita Inc US23918K1088 |
138,11 17:04 |
139,11 138,45 |
+12,80 % 15,67 |
147,14 65,42 |
62,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,05 17:02 |
116,31 116,11 |
-17,13 % -23,99 |
148,13 88,99 |
64,02 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,96 17:05 |
74,95 74,74 |
+10,22 % 6,95 |
85,44 39,01 |
64,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,46 17:05 |
145,64 145,86 |
+42,80 % 43,90 |
151,15 76,92 |
65,07 Mrd. | |
Franklin Resources Inc US3546131018 |
22,49 17:06 |
22,37 22,23 |
-29,61 % -9,46 |
37,68 21,11 |
65,88 Mrd. |