S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+0,15 % 0,18 |
141,2500 89,5700 |
56,96 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-31,66 % -25,91 |
95,7200 40,8200 |
58,43 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-42,43 % -83,71 |
209,80 76,56 |
58,83 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
+55,17 % 27,94 |
88,44 47,65 |
59,47 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-9,54 % -5,37 |
65,1600 46,2400 |
60,31 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-42,06 % -31,35 |
77,66 42,83 |
60,54 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-17,00 % -8,52 |
60,0300 40,2900 |
60,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-25,39 % -10,97 |
46,95 27,62 |
60,75 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+4,02 % 5,40 |
153,73 108,49 |
61,60 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
+15,06 % 18,14 |
147,14 65,42 |
62,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-44,49 % -11,99 |
26,95 12,52 |
62,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-15,73 % -22,06 |
148,13 88,99 |
63,98 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+12,75 % 8,67 |
85,44 39,01 |
64,73 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+41,59 % 42,85 |
151,15 76,92 |
64,99 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-30,72 % -9,91 |
37,68 21,11 |
65,81 Mrd. |