S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+0,86 % 1,01 |
141,2500 89,5700 |
57,01 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
-31,91 % -26,35 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
-43,44 % -84,75 |
209,80 76,56 |
58,80 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
+56,39 % 28,56 |
88,44 47,65 |
59,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-9,43 % -5,32 |
65,1600 46,2400 |
60,32 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-42,93 % -31,96 |
77,66 42,11 |
60,57 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-16,67 % -8,40 |
60,0300 40,2900 |
60,66 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-26,50 % -11,45 |
46,95 27,62 |
60,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,77 02.07.24 |
138,31 138,30 |
+3,80 % 5,04 |
153,73 108,49 |
61,64 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+13,08 % 16,01 |
147,14 65,42 |
62,56 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
-43,25 % -11,43 |
26,71 12,52 |
62,60 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-17,09 % -23,93 |
148,13 88,99 |
64,00 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
+9,90 % 6,73 |
85,44 39,01 |
64,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,86 02.07.24 |
145,47 145,56 |
+42,22 % 43,30 |
151,15 76,92 |
65,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-30,42 % -9,72 |
37,68 21,11 |
65,84 Mrd. |