S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+6,16 % 7,19 |
141,2500 89,5700 |
57,71 Mrd. | |
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
-33,49 % -27,87 |
95,7200 40,8200 |
58,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
-15,89 % -30,36 |
209,80 76,56 |
59,18 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 22:00 |
56,0900 55,8400 |
-4,42 % -2,59 |
65,1600 46,2400 |
60,71 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+63,21 % 20,94 |
58,96 31,76 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
-36,65 % -26,48 |
77,66 41,50 |
61,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
-21,88 % -9,19 |
46,95 27,62 |
61,08 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-21,18 % -10,80 |
60,0300 38,9500 |
61,11 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 22:10 |
146,72 145,68 |
+9,50 % 12,67 |
153,73 108,49 |
62,15 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
-30,51 % -7,65 |
26,53 12,52 |
62,35 Mrd. | |
DaVita Inc US23918K1088 |
137,41 22:10 |
143,39 142,50 |
+14,76 % 17,67 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 22:10 |
134,15 132,88 |
-0,93 % -1,28 |
148,13 88,99 |
63,81 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
-22,71 % -6,78 |
37,68 21,11 |
65,86 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 22:10 |
152,20 152,02 |
+40,74 % 43,37 |
154,94 76,92 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
-3,12 % -5,48 |
211,0700 138,1000 |
66,14 Mrd. |