S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,2000 20:40 |
121,9500 121,2000 |
+4,30 % 4,96 |
141,2500 89,5700 |
57,53 Mrd. | |
Trimble Inc US8962391004 |
56,1600 20:39 |
57,1100 57,1100 |
-32,70 % -27,29 |
95,7200 40,8200 |
58,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,17 20:39 |
127,65 128,06 |
-33,19 % -63,67 |
209,80 76,56 |
58,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 20:40 |
54,9000 54,6500 |
-5,03 % -2,95 |
65,1600 46,2400 |
60,56 Mrd. | |
WR Berkley Corp US0844231029 |
52,73 20:41 |
52,38 52,21 |
+58,59 % 19,48 |
58,96 31,76 |
60,65 Mrd. | |
LKQ Corporation US5018892084 |
44,8000 20:40 |
45,2300 45,4000 |
-11,74 % -5,96 |
60,0300 40,2900 |
60,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,17 20:40 |
31,92 32,55 |
-22,18 % -9,17 |
46,95 27,62 |
60,88 Mrd. | |
Brown Forman Corp US1156372096 |
43,54 20:41 |
43,47 43,50 |
-39,54 % -28,48 |
77,66 41,50 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 20:40 |
151,10 151,28 |
+7,78 % 10,42 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 20:41 |
16,96 16,80 |
-32,31 % -8,02 |
26,53 12,52 |
62,17 Mrd. | |
DaVita Inc US23918K1088 |
142,77 20:40 |
142,73 141,86 |
+18,37 % 22,16 |
147,14 65,42 |
62,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,79 20:41 |
130,34 127,18 |
-6,75 % -9,39 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,02 20:40 |
23,29 23,21 |
-21,43 % -6,28 |
37,68 21,11 |
65,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,43 20:40 |
154,52 154,94 |
+43,23 % 46,01 |
154,94 76,92 |
65,76 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,4400 20:40 |
167,0700 167,0700 |
-4,44 % -7,83 |
211,0700 138,1000 |
66,03 Mrd. |