S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,9850 19:00 |
121,9500 121,2000 |
+4,99 % 5,75 |
141,2500 89,5700 |
57,53 Mrd. | |
Trimble Inc US8962391004 |
56,7650 18:59 |
57,1100 57,1100 |
-31,98 % -26,69 |
95,7200 40,8200 |
58,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,81 19:00 |
127,65 128,06 |
-32,86 % -63,03 |
209,80 76,56 |
58,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8200 18:59 |
54,9000 54,6500 |
-4,76 % -2,79 |
65,1600 46,2400 |
60,56 Mrd. | |
WR Berkley Corp US0844231029 |
52,62 19:00 |
52,38 52,21 |
+58,26 % 19,37 |
58,96 31,76 |
60,65 Mrd. | |
LKQ Corporation US5018892084 |
45,0500 19:00 |
45,2300 45,4000 |
-11,25 % -5,71 |
60,0300 40,2900 |
60,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,39 19:00 |
31,92 32,55 |
-21,65 % -8,95 |
46,95 27,62 |
60,88 Mrd. | |
Brown Forman Corp US1156372096 |
43,65 19:00 |
43,47 43,50 |
-39,39 % -28,37 |
77,66 41,50 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,83 19:00 |
151,10 151,28 |
+11,90 % 15,93 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 19:00 |
16,96 16,80 |
-31,63 % -7,85 |
26,53 12,52 |
62,17 Mrd. | |
DaVita Inc US23918K1088 |
143,20 19:00 |
142,73 141,86 |
+18,73 % 22,59 |
147,14 65,42 |
62,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,31 19:01 |
130,34 127,18 |
-7,81 % -10,87 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,18 19:00 |
23,29 23,21 |
-20,89 % -6,12 |
37,68 21,11 |
65,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,99 18:59 |
154,52 154,94 |
+42,82 % 45,57 |
154,94 76,92 |
65,76 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,6000 19:00 |
167,0700 167,0700 |
-4,35 % -7,67 |
211,0700 138,1000 |
66,03 Mrd. |