S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+6,46 % 7,73 |
141,2500 89,5700 |
58,19 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-42,21 % -37,64 |
95,7200 40,8200 |
58,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-25,95 % -51,00 |
209,80 76,56 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-7,89 % -4,79 |
65,1600 46,2400 |
61,02 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-21,94 % -11,08 |
60,0300 38,8200 |
61,07 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-36,68 % -25,69 |
77,66 41,50 |
61,37 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-19,86 % -7,96 |
46,95 27,62 |
61,46 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+73,69 % 24,06 |
58,96 31,76 |
61,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-36,63 % -9,10 |
26,53 12,52 |
61,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+9,13 % 11,90 |
153,73 108,49 |
62,54 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+4,77 % 6,32 |
147,14 65,42 |
62,95 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-5,06 % -6,90 |
148,13 88,99 |
64,13 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-32,26 % -10,45 |
37,68 21,11 |
65,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-3,20 % -5,54 |
211,0700 138,1000 |
66,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-56,60 % -428,25 |
825,77 263,97 |
66,18 Mrd. |