S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,41 % 11,88 |
141,2500 89,5700 |
57,41 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-27,24 % -21,44 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-27,37 % -49,44 |
209,80 76,56 |
58,98 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+70,49 % 23,24 |
58,96 31,76 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-5,24 % -3,04 |
65,1600 46,2400 |
60,55 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-6,44 % -3,13 |
60,0300 40,2900 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-38,84 % -27,78 |
77,66 41,50 |
60,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-14,87 % -5,91 |
46,95 27,62 |
60,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+15,70 % 20,18 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-32,91 % -7,99 |
26,53 12,52 |
62,25 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+15,48 % 18,24 |
147,14 65,42 |
62,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
-6,25 % -8,50 |
148,13 88,99 |
63,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+46,05 % 47,55 |
151,81 76,92 |
65,56 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-17,42 % -4,98 |
37,68 21,11 |
65,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+18,02 % 12,18 |
85,44 39,01 |
65,69 Mrd. |