S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,0000 16:12 |
117,2200 116,9300 |
-0,73 % -0,87 |
141,2500 89,5700 |
57,09 Mrd. | |
Trimble Inc US8962391004 |
55,2100 16:13 |
55,3200 55,2300 |
-33,69 % -28,05 |
95,7200 40,8200 |
58,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,77 16:12 |
110,95 109,98 |
-43,82 % -87,18 |
209,80 76,56 |
58,64 Mrd. | |
WR Berkley Corp US0844231029 |
79,20 16:12 |
79,04 78,75 |
+57,11 % 28,79 |
88,44 47,65 |
59,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5300 16:13 |
51,9800 51,6700 |
-9,21 % -5,23 |
65,1600 46,2400 |
60,32 Mrd. | |
LKQ Corporation US5018892084 |
41,3600 16:13 |
41,3700 41,2500 |
-18,85 % -9,61 |
60,0300 40,2900 |
60,69 Mrd. | |
Brown Forman Corp US1156372096 |
41,80 16:13 |
41,77 41,50 |
-43,61 % -32,32 |
77,66 41,50 |
60,69 Mrd. | |
BorgWarner Inc US0997241064 |
31,81 16:13 |
31,85 31,66 |
-24,33 % -10,23 |
46,95 27,62 |
60,77 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,34 16:13 |
136,67 136,44 |
+2,00 % 2,69 |
153,73 108,49 |
61,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,40 16:13 |
15,28 15,23 |
-41,51 % -10,93 |
26,71 12,52 |
62,37 Mrd. | |
DaVita Inc US23918K1088 |
139,04 16:10 |
138,86 137,92 |
+13,88 % 16,95 |
147,14 65,42 |
62,61 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,96 16:13 |
114,67 114,67 |
-16,86 % -23,31 |
148,13 88,99 |
63,91 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,55 16:13 |
75,57 75,01 |
+9,02 % 6,25 |
85,44 39,01 |
65,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,87 16:13 |
145,91 145,05 |
+40,09 % 42,03 |
151,15 76,92 |
65,05 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 16:13 |
22,13 22,06 |
-31,23 % -10,04 |
37,68 21,11 |
65,84 Mrd. |