S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
128,5875 16:16 |
129,0800 129,9400 |
+7,96 % 9,48 |
141,2500 89,5700 |
58,04 Mrd. | |
|
Trimble Inc US8962391004 |
50,4300 16:16 |
51,3900 52,5100 |
-40,89 % -34,88 |
95,7200 40,8200 |
58,50 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,28 16:16 |
152,96 156,48 |
-22,77 % -44,32 |
209,80 76,56 |
60,00 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,1800 16:17 |
58,4700 56,6100 |
-3,33 % -1,97 |
65,1600 46,2400 |
60,94 Mrd. | |
|
LKQ Corporation US5018892084 |
40,0450 16:17 |
39,9000 40,1700 |
-21,50 % -10,97 |
60,0300 38,9500 |
61,08 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,53 16:16 |
54,70 54,77 |
+68,46 % 22,16 |
58,96 31,76 |
61,11 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,59 16:17 |
45,09 44,77 |
-35,60 % -25,20 |
77,66 41,50 |
61,19 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,67 16:16 |
33,15 34,03 |
-23,86 % -10,24 |
46,95 27,62 |
61,43 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,86 16:17 |
16,36 16,82 |
-35,05 % -8,56 |
26,53 12,52 |
61,91 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,79 16:16 |
144,15 144,76 |
+5,89 % 7,89 |
153,73 108,49 |
62,32 Mrd. | |
|
DaVita Inc US23918K1088 |
135,89 16:17 |
136,21 137,52 |
+11,96 % 14,52 |
147,14 65,42 |
62,92 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,95 16:17 |
130,08 132,29 |
-5,09 % -6,92 |
148,13 88,99 |
63,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,59 16:17 |
21,92 22,24 |
-27,48 % -8,18 |
37,68 21,11 |
65,89 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5600 16:15 |
168,3400 169,0700 |
-3,44 % -6,01 |
211,0700 138,1000 |
66,13 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
352,45 16:16 |
336,54 341,25 |
-52,14 % -384,02 |
825,77 263,97 |
66,22 Mrd. |