S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+5,71 % 6,92 |
141,2500 89,5700 |
58,13 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-42,02 % -37,44 |
95,7200 40,8200 |
58,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-29,76 % -62,06 |
209,80 76,56 |
60,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
-7,83 % -4,76 |
65,1600 46,2400 |
61,01 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-23,60 % -12,08 |
60,0300 38,8200 |
61,02 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-35,89 % -24,89 |
77,66 41,50 |
61,35 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-22,76 % -9,37 |
46,95 27,62 |
61,43 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+73,65 % 24,23 |
58,96 31,76 |
61,50 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-37,05 % -9,51 |
26,53 12,52 |
61,75 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+5,40 % 7,35 |
153,73 108,49 |
62,54 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+5,69 % 7,55 |
147,14 65,42 |
62,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
-6,04 % -8,28 |
148,13 88,99 |
64,08 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-33,69 % -11,26 |
37,68 21,11 |
65,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-56,78 % -427,40 |
825,77 263,97 |
66,03 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-4,19 % -7,27 |
211,0700 138,1000 |
66,11 Mrd. |