S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
128,4200 16:16 |
131,2500 130,6200 |
+8,94 % 10,54 |
141,2500 89,5700 |
57,81 Mrd. | |
|
Trimble Inc US8962391004 |
54,2200 16:16 |
54,5400 54,5400 |
-36,58 % -31,28 |
95,7200 40,8200 |
58,42 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
160,18 16:16 |
161,85 161,07 |
-17,81 % -34,72 |
209,80 76,56 |
59,82 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8900 16:16 |
55,9100 55,6600 |
-4,51 % -2,64 |
65,1600 46,2400 |
60,82 Mrd. | |
|
LKQ Corporation US5018892084 |
40,8400 16:16 |
41,6000 41,5000 |
-19,53 % -9,91 |
60,0300 38,9500 |
61,01 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,08 16:16 |
55,38 55,13 |
+66,30 % 21,56 |
58,96 31,76 |
61,03 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,44 16:16 |
45,41 45,16 |
-37,34 % -26,48 |
77,66 41,50 |
61,12 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,24 16:16 |
35,33 35,31 |
-20,52 % -8,84 |
46,95 27,62 |
61,31 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,17 16:16 |
17,30 17,26 |
-29,57 % -7,21 |
26,53 12,52 |
61,85 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,46 16:15 |
146,88 146,35 |
+7,55 % 10,21 |
153,73 108,49 |
62,19 Mrd. | |
|
DaVita Inc US23918K1088 |
135,79 16:16 |
136,72 136,62 |
+12,92 % 15,54 |
147,14 65,42 |
62,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,04 16:16 |
136,60 136,81 |
-1,14 % -1,56 |
148,13 88,99 |
63,79 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,80 16:16 |
22,98 22,87 |
-22,84 % -6,75 |
37,68 21,11 |
65,79 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3000 16:15 |
171,4000 171,4800 |
-2,18 % -3,79 |
211,0700 138,1000 |
66,07 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,44 16:15 |
339,14 338,36 |
-54,23 % -401,07 |
825,77 263,97 |
66,12 Mrd. |