S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,1200 20:50 |
121,8500 121,0300 |
+5,30 % 6,10 |
141,2500 89,5700 |
57,45 Mrd. | |
Trimble Inc US8962391004 |
57,1400 20:50 |
56,4000 55,9800 |
-30,60 % -25,19 |
95,7200 40,8200 |
58,21 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,76 20:50 |
128,97 129,04 |
-32,35 % -60,62 |
209,80 76,56 |
58,78 Mrd. | |
WR Berkley Corp US0844231029 |
52,07 20:51 |
51,77 51,54 |
+55,76 % 18,64 |
58,96 31,76 |
60,30 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1100 20:50 |
54,9600 54,8400 |
-4,26 % -2,45 |
65,1600 46,2400 |
60,53 Mrd. | |
LKQ Corporation US5018892084 |
45,1300 20:50 |
45,0900 45,0900 |
-9,96 % -4,99 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 20:50 |
32,86 32,62 |
-20,11 % -8,22 |
46,95 27,62 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
43,30 20:50 |
44,03 43,48 |
-39,22 % -27,94 |
77,66 41,50 |
60,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,00 20:49 |
148,70 147,89 |
+12,64 % 16,72 |
153,73 108,49 |
61,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,35 20:51 |
16,37 16,21 |
-34,94 % -8,78 |
26,53 12,52 |
62,09 Mrd. | |
DaVita Inc US23918K1088 |
139,04 20:49 |
137,96 137,95 |
+15,76 % 18,93 |
147,14 65,42 |
62,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,25 20:50 |
124,66 124,10 |
-7,88 % -10,72 |
148,13 88,99 |
63,53 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,55 20:51 |
150,36 149,94 |
+45,00 % 47,34 |
151,81 76,92 |
65,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,47 20:50 |
23,54 23,49 |
-20,28 % -5,97 |
37,68 21,11 |
65,63 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,76 20:50 |
79,71 78,84 |
+16,98 % 11,58 |
85,44 39,01 |
65,83 Mrd. |