S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
130,0800 16:31 |
129,7800 130,1800 |
+10,35 % 12,20 |
141,2500 89,5700 |
57,63 Mrd. | |
|
Trimble Inc US8962391004 |
54,8700 16:33 |
54,9100 54,2000 |
-35,82 % -30,63 |
95,7200 40,8200 |
58,30 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
162,51 16:33 |
162,53 162,10 |
-16,62 % -32,39 |
209,80 76,56 |
59,68 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,4550 16:33 |
55,9300 56,1300 |
-5,25 % -3,08 |
65,1600 46,2400 |
60,66 Mrd. | |
|
LKQ Corporation US5018892084 |
40,8150 16:33 |
41,1900 40,8500 |
-19,58 % -9,94 |
60,0300 38,9500 |
60,89 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,44 16:32 |
55,34 55,46 |
+70,48 % 22,92 |
58,96 31,76 |
60,89 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,68 16:33 |
44,73 44,46 |
-37,00 % -26,24 |
77,66 41,50 |
60,98 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,85 16:33 |
36,00 32,45 |
-19,10 % -8,23 |
46,95 27,62 |
61,09 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,33 16:33 |
17,26 17,22 |
-28,92 % -7,05 |
26,53 12,52 |
61,78 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,87 16:32 |
147,22 146,19 |
+8,59 % 11,62 |
153,73 108,49 |
62,11 Mrd. | |
|
DaVita Inc US23918K1088 |
135,63 16:32 |
136,55 136,47 |
+12,79 % 15,38 |
147,14 65,42 |
62,75 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
139,09 16:31 |
141,76 139,34 |
+1,82 % 2,49 |
148,13 88,99 |
63,66 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,78 16:32 |
22,84 22,81 |
-22,91 % -6,77 |
37,68 21,11 |
65,59 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,93 16:31 |
338,85 340,23 |
-54,30 % -401,58 |
825,77 263,97 |
66,01 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,2500 16:29 |
172,7000 172,4100 |
-1,06 % -1,84 |
211,0700 138,1000 |
66,01 Mrd. |