S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,5700 15:37 |
116,0000 120,3000 |
+4,11 % 4,80 |
141,2500 89,5700 |
57,71 Mrd. | |
Trimble Inc US8962391004 |
55,0950 15:36 |
54,9200 54,7000 |
-33,80 % -28,14 |
95,7200 40,8200 |
58,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,38 15:37 |
150,81 134,50 |
-18,68 % -35,69 |
209,80 76,56 |
59,18 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1400 15:36 |
56,0900 55,8400 |
-4,20 % -2,46 |
65,1600 46,2400 |
60,71 Mrd. | |
WR Berkley Corp US0844231029 |
53,09 15:36 |
52,64 52,47 |
+60,25 % 19,96 |
58,96 31,76 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
44,86 15:37 |
45,00 45,07 |
-37,91 % -27,39 |
77,66 41,50 |
61,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 15:37 |
32,42 32,18 |
-23,02 % -9,67 |
46,95 27,62 |
61,08 Mrd. | |
LKQ Corporation US5018892084 |
39,4900 15:37 |
38,9500 38,9500 |
-22,54 % -11,49 |
60,0300 38,9500 |
61,11 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,79 15:35 |
146,72 145,68 |
+10,11 % 13,48 |
153,73 108,49 |
62,15 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,21 15:36 |
17,28 17,11 |
-31,35 % -7,86 |
26,53 12,52 |
62,35 Mrd. | |
DaVita Inc US23918K1088 |
143,06 15:36 |
143,39 142,50 |
+19,48 % 23,32 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,15 15:36 |
134,15 132,88 |
-1,38 % -1,90 |
148,13 88,99 |
63,81 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 15:37 |
24,00 23,64 |
-21,33 % -6,37 |
37,68 21,11 |
65,86 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,14 15:37 |
152,20 152,02 |
+41,97 % 44,68 |
154,94 76,92 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9150 15:36 |
168,0700 167,4800 |
-3,92 % -6,90 |
211,0700 138,1000 |
66,14 Mrd. |