S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
128,2600 16:22 |
128,0400 128,1800 |
+5,27 % 6,42 |
141,2500 89,5700 |
58,09 Mrd. | |
Trimble Inc US8962391004 |
51,9300 16:23 |
51,5300 51,6500 |
-41,39 % -36,68 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,37 16:22 |
146,14 146,45 |
-31,19 % -65,43 |
209,80 76,56 |
59,96 Mrd. | |
LKQ Corporation US5018892084 |
38,9700 16:24 |
39,0500 39,1000 |
-23,41 % -11,91 |
60,0300 38,8200 |
60,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7800 16:24 |
55,9800 56,0700 |
-8,04 % -4,88 |
65,1600 46,2400 |
60,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,15 16:24 |
44,56 44,47 |
-35,42 % -24,22 |
77,66 41,50 |
61,32 Mrd. | |
BorgWarner Inc US0997241064 |
31,51 16:24 |
31,86 31,79 |
-22,58 % -9,19 |
46,95 27,62 |
61,37 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 16:23 |
57,34 57,13 |
+74,74 % 24,53 |
58,96 31,76 |
61,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,95 16:24 |
16,26 16,16 |
-36,48 % -9,16 |
26,53 12,52 |
61,66 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,62 16:24 |
143,79 143,50 |
+2,91 % 4,06 |
153,73 108,49 |
62,43 Mrd. | |
DaVita Inc US23918K1088 |
141,45 16:24 |
139,93 140,30 |
+7,76 % 10,18 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,32 16:24 |
128,69 128,89 |
-5,67 % -7,78 |
148,13 88,99 |
64,03 Mrd. | |
Franklin Resources Inc US3546131018 |
21,83 16:23 |
22,20 22,16 |
-34,21 % -11,35 |
37,68 21,11 |
65,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-58,25 % -446,53 |
825,77 263,97 |
65,92 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,3500 16:20 |
166,4300 166,4400 |
-5,14 % -8,96 |
211,0700 138,1000 |
66,06 Mrd. |