S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2050 16:14 |
7,3200 7,3400 |
-1,84 % -0,14 |
7,3393 7,1700 |
3,03 Mio. | |
Alphabet A US02079K3059 |
190,3300 16:15 |
189,1500 188,9800 |
+0,71 % 1,35 |
190,8800 189,0300 |
2,86 Mio. | |
Ford Motor Company US3453708600 |
12,93 16:14 |
12,95 12,90 |
+0,23 % 0,03 |
13,00 12,91 |
2,83 Mio. | |
Altria Group Inc US02209S1033 |
46,81 16:15 |
46,87 46,70 |
+0,22 % 0,11 |
47,21 46,54 |
2,78 Mio. | |
Microsoft Corporation US5949181045 |
462,8200 16:15 |
461,2200 459,5400 |
+0,71 % 3,28 |
463,2000 458,8550 |
2,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0299 16:14 |
11,0400 10,9800 |
+0,45 % 0,05 |
11,0750 10,9940 |
2,63 Mio. | |
Corning Inc US2193501051 |
44,98 16:15 |
45,00 44,67 |
+0,69 % 0,31 |
45,34 44,87 |
2,61 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0200 16:15 |
46,0550 45,8000 |
+0,48 % 0,22 |
46,2800 46,0000 |
2,28 Mio. | |
Starbucks Corporation US8552441094 |
72,9200 16:15 |
72,9900 72,7500 |
+0,23 % 0,17 |
73,1700 72,3500 |
2,27 Mio. | |
Visa Inc US92826C8394 |
261,36 16:14 |
259,12 265,44 |
-1,54 % -4,08 |
262,63 258,51 |
2,16 Mio. | |
Verizon Communications Inc US92343V1044 |
40,71 16:15 |
40,88 41,30 |
-1,43 % -0,59 |
41,00 40,69 |
2,15 Mio. | |
Comcast Corporation US20030N1019 |
37,2550 16:14 |
37,5800 37,5100 |
-0,68 % -0,26 |
37,6750 37,1750 |
2,11 Mio. | |
Alphabet C US02079K1079 |
191,9000 16:15 |
190,7500 190,4400 |
+0,77 % 1,46 |
192,4500 190,6200 |
2,08 Mio. | |
US Bancorp US9029733048 |
40,01 16:14 |
40,00 39,87 |
+0,34 % 0,14 |
40,10 39,81 |
1,94 Mio. | |
Paramount Global US92556H2067 |
11,5500 16:15 |
11,5700 11,5300 |
+0,17 % 0,02 |
11,6500 11,5320 |
1,90 Mio. |