S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,64 19.08.24 |
52,58 52,47 |
+0,32 % 0,17 |
52,95 51,83 |
16,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,9800 19.08.24 |
49,3300 49,4600 |
+1,05 % 0,52 |
49,9900 49,3000 |
16,44 Mio. | |
|
Micron Technology Inc US5951121038 |
108,6300 19.08.24 |
107,2450 107,9900 |
+0,59 % 0,64 |
108,7200 104,7600 |
15,74 Mio. | |
|
Microsoft Corporation US5949181045 |
421,5300 19.08.24 |
418,9600 418,4700 |
+0,73 % 3,06 |
421,7500 416,4600 |
15,23 Mio. | |
|
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
-2,65 % -2,51 |
94,8900 92,1300 |
14,48 Mio. | |
|
KeyCorp US4932671088 |
16,70 19.08.24 |
16,39 16,39 |
+1,89 % 0,31 |
16,72 16,39 |
13,90 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,18 19.08.24 |
72,00 72,04 |
+2,97 % 2,14 |
74,22 71,80 |
13,82 Mio. | |
|
Walmart Inc US9311421039 |
73,72 19.08.24 |
73,39 73,45 |
+0,37 % 0,27 |
73,98 73,34 |
13,71 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2600 19.08.24 |
39,4700 39,6200 |
+1,62 % 0,64 |
40,3100 39,4700 |
13,28 Mio. | |
|
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+2,22 % 3,66 |
168,4700 166,0900 |
13,10 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,45 19.08.24 |
55,35 55,33 |
+2,02 % 1,12 |
56,46 55,26 |
12,79 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 19.08.24 |
10,9500 10,9200 |
-0,64 % -0,07 |
11,0650 10,7800 |
12,52 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 19.08.24 |
118,40 118,17 |
+0,30 % 0,36 |
120,50 118,17 |
12,42 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
92,85 19.08.24 |
95,10 94,97 |
-2,23 % -2,12 |
96,61 92,36 |
11,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0300 19.08.24 |
13,8500 13,9000 |
+0,94 % 0,13 |
14,0500 13,8500 |
11,60 Mio. |