S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,73 17:57 |
18,88 18,82 |
-0,48 % -0,09 |
18,92 18,73 |
8,40 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,86 17:58 |
61,05 61,40 |
+0,74 % 0,46 |
62,81 60,84 |
7,80 Mio. | |
|
Viatris Inc US92556V1061 |
10,4000 17:57 |
10,4600 10,4300 |
-0,29 % -0,03 |
10,5100 10,3700 |
6,96 Mio. | |
|
Pfizer Inc US7170811035 |
27,66 17:57 |
27,92 27,83 |
-0,63 % -0,18 |
28,05 27,62 |
6,93 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,01 17:58 |
19,83 19,72 |
+1,47 % 0,29 |
20,08 19,76 |
6,78 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 17:58 |
21,10 21,12 |
-2,37 % -0,50 |
21,10 20,54 |
6,49 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,34 17:58 |
49,41 48,71 |
+3,35 % 1,63 |
51,16 49,41 |
5,99 Mio. | |
|
Alphabet A US02079K3059 |
185,6400 17:58 |
184,8500 185,2400 |
+0,22 % 0,40 |
185,9400 184,0000 |
5,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,10 17:57 |
40,42 40,45 |
-0,88 % -0,36 |
40,66 40,06 |
5,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,1050 17:58 |
13,2400 13,2100 |
-0,79 % -0,11 |
13,2700 13,0900 |
5,16 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,88 17:57 |
70,66 70,67 |
+1,71 % 1,21 |
72,14 70,50 |
5,12 Mio. | |
|
Microsoft Corporation US5949181045 |
459,2000 17:58 |
458,1900 459,2800 |
-0,02 % -0,08 |
460,7799 457,8800 |
4,88 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,78 17:57 |
114,27 114,18 |
+0,53 % 0,60 |
115,66 114,27 |
4,25 Mio. | |
|
Citigroup Inc US1729674242 |
64,63 17:57 |
64,68 64,68 |
-0,08 % -0,05 |
65,22 64,41 |
4,23 Mio. | |
|
PG&E Corporation US69331C1080 |
17,19 17:58 |
17,16 17,08 |
+0,64 % 0,11 |
17,34 17,08 |
4,19 Mio. |