S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
168,6800 22:00 |
168,7700 169,1600 |
-0,28 % -0,48 |
169,8400 165,8650 |
25,13 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,79 % 1,45 |
40,1100 38,5400 |
24,56 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
24,51 Mio. | |
|
Microsoft Corporation US5949181045 |
425,2700 22:00 |
418,2000 418,4000 |
+1,64 % 6,87 |
428,9150 417,2700 |
23,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3100 22:00 |
8,1000 7,9900 |
+4,01 % 0,32 |
8,3700 8,0250 |
22,91 Mio. | |
|
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
+1,59 % 2,37 |
153,5800 149,9202 |
20,81 Mio. | |
|
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
+0,99 % 0,17 |
17,51 17,12 |
20,64 Mio. | |
|
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
+1,82 % 1,96 |
110,6300 107,7800 |
18,53 Mio. | |
|
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
-0,02 % -0,01 |
44,55 43,66 |
18,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1300 22:00 |
14,9600 15,0600 |
+0,46 % 0,07 |
15,1800 14,9600 |
17,41 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
-2,04 % -1,34 |
66,26 64,18 |
17,37 Mio. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
-0,34 % -0,24 |
70,24 68,83 |
16,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+1,35 % 0,64 |
48,0100 47,2400 |
16,10 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
+0,35 % 0,14 |
40,17 39,65 |
15,91 Mio. | |
|
KeyCorp US4932671088 |
16,46 22:10 |
16,25 16,13 |
+2,05 % 0,33 |
16,47 16,13 |
14,59 Mio. |