S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
108,2000 17:10 |
106,8000 110,2800 |
-1,89 % -2,08 |
108,8700 105,0400 |
12,67 Mio. | |
Broadcom Inc US11135F1012 |
149,8800 17:10 |
151,2600 151,3400 |
-0,96 % -1,46 |
151,5800 145,5200 |
12,45 Mio. | |
Microsoft Corporation US5949181045 |
423,8700 17:10 |
428,8000 428,9000 |
-1,17 % -5,03 |
429,8000 417,5100 |
11,17 Mio. | |
Bank of America Corporation US0605051046 |
42,18 17:10 |
42,02 42,19 |
-0,02 % -0,01 |
42,30 41,89 |
10,78 Mio. | |
General Motors Company US37045V1008 |
44,60 17:10 |
45,67 46,49 |
-4,07 % -1,89 |
45,77 44,13 |
10,26 Mio. | |
Meta Platforms US30303M1027 |
457,4600 17:09 |
463,2600 461,2700 |
-0,83 % -3,81 |
463,5480 442,6500 |
9,11 Mio. | |
Alphabet C US02079K1079 |
173,7350 17:10 |
174,2500 174,3700 |
-0,36 % -0,64 |
175,1600 169,5300 |
9,04 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 17:10 |
39,86 39,67 |
+1,69 % 0,67 |
40,97 39,79 |
7,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,58 17:10 |
44,02 44,18 |
+0,91 % 0,40 |
44,77 43,27 |
6,49 Mio. | |
Walmart Inc US9311421039 |
70,31 17:10 |
70,60 70,60 |
-0,42 % -0,30 |
70,77 70,28 |
6,46 Mio. | |
Southwest Airlines Co US8447411088 |
27,69 17:10 |
25,94 26,61 |
+4,04 % 1,08 |
27,73 25,77 |
6,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,99 17:10 |
19,22 19,22 |
-1,20 % -0,23 |
19,28 18,27 |
6,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,31 17:11 |
44,79 44,66 |
+1,44 % 0,65 |
45,97 44,49 |
6,12 Mio. | |
AES Corp US00130H1059 |
17,23 17:11 |
17,33 17,31 |
-0,49 % -0,09 |
17,51 17,20 |
5,70 Mio. | |
RTX Corporation US75513E1010 |
112,95 17:10 |
110,23 104,83 |
+7,75 % 8,12 |
114,10 109,45 |
5,64 Mio. |