S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,1593 17:19 |
106,8000 110,2800 |
-1,02 % -1,12 |
109,4400 105,0400 |
13,47 Mio. | |
|
Broadcom Inc US11135F1012 |
151,1700 17:19 |
151,2600 151,3400 |
-0,11 % -0,17 |
151,8763 145,5200 |
13,04 Mio. | |
|
Microsoft Corporation US5949181045 |
424,3200 17:20 |
428,8000 428,9000 |
-1,07 % -4,58 |
429,8000 417,5100 |
11,79 Mio. | |
|
Bank of America Corporation US0605051046 |
42,18 17:19 |
42,02 42,19 |
-0,04 % -0,02 |
42,30 41,89 |
11,47 Mio. | |
|
General Motors Company US37045V1008 |
44,51 17:20 |
45,67 46,49 |
-4,27 % -1,99 |
45,77 44,13 |
10,97 Mio. | |
|
Meta Platforms US30303M1027 |
459,5360 17:20 |
463,2600 461,2700 |
-0,38 % -1,73 |
463,5480 442,6500 |
9,61 Mio. | |
|
Alphabet C US02079K1079 |
174,0700 17:19 |
174,2500 174,3700 |
-0,17 % -0,30 |
175,1600 169,5300 |
9,39 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,41 17:20 |
39,86 39,67 |
+1,87 % 0,74 |
40,97 39,79 |
7,42 Mio. | |
|
Walmart Inc US9311421039 |
70,29 17:20 |
70,60 70,60 |
-0,45 % -0,32 |
70,77 70,27 |
6,80 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,50 17:20 |
44,02 44,18 |
+0,72 % 0,32 |
44,77 43,27 |
6,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,74 17:19 |
25,94 26,61 |
+4,25 % 1,13 |
27,79 25,77 |
6,79 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,17 17:20 |
21,06 21,05 |
+0,55 % 0,12 |
21,20 21,01 |
6,57 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,97 17:20 |
19,22 19,22 |
-1,30 % -0,25 |
19,28 18,27 |
6,53 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,39 17:20 |
44,79 44,66 |
+1,62 % 0,73 |
45,97 44,49 |
6,46 Mio. | |
|
Western Digital Corporation US9581021055 |
68,6450 17:20 |
68,4800 72,0100 |
-4,67 % -3,37 |
69,0800 66,7100 |
6,46 Mio. |