S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:21 |
8,3200 8,3800 |
-1,37 % -0,12 |
8,4950 8,2500 |
7,30 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,66 16:21 |
16,70 17,35 |
-9,76 % -1,69 |
16,75 15,62 |
7,19 Mio. | |
|
Citigroup Inc US1729674242 |
59,10 16:21 |
59,67 63,28 |
-6,61 % -4,19 |
60,60 58,82 |
6,97 Mio. | |
|
Alphabet A US02079K3059 |
164,8600 16:20 |
166,4400 170,7600 |
-3,46 % -5,90 |
168,5100 164,6700 |
6,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,60 16:21 |
59,38 61,02 |
-3,97 % -2,42 |
59,38 56,86 |
6,81 Mio. | |
|
Microsoft Corporation US5949181045 |
405,6100 16:21 |
412,4900 417,1100 |
-2,76 % -11,50 |
415,0000 404,3400 |
6,05 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,47 16:22 |
55,18 56,88 |
-6,00 % -3,41 |
55,57 53,39 |
5,88 Mio. | |
|
Starbucks Corporation US8552441094 |
75,7400 16:21 |
75,1100 75,1100 |
+0,84 % 0,63 |
76,4300 74,9211 |
5,50 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7700 16:21 |
64,0000 65,3100 |
-5,42 % -3,54 |
64,0400 61,6400 |
5,27 Mio. | |
|
Coca Cola Company US1912161007 |
69,03 16:22 |
68,53 67,96 |
+1,57 % 1,07 |
69,67 68,53 |
5,01 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,37 16:21 |
41,20 40,85 |
+1,27 % 0,52 |
41,94 41,15 |
4,79 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,42 16:21 |
79,36 78,39 |
+0,03 % 0,03 |
80,56 78,33 |
4,64 Mio. | |
|
Alphabet C US02079K1079 |
166,5500 16:21 |
168,1900 172,4500 |
-3,42 % -5,90 |
170,2100 166,3900 |
4,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,03 16:21 |
115,16 113,82 |
+1,94 % 2,21 |
117,30 114,40 |
4,31 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8150 16:20 |
40,8700 40,2600 |
+1,38 % 0,56 |
41,1400 40,3600 |
4,23 Mio. |