S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,1700 16:24 |
489,0000 497,7400 |
-3,93 % -19,57 |
501,1450 476,1500 |
7,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 16:25 |
16,70 17,35 |
-9,39 % -1,63 |
16,75 15,62 |
7,60 Mio. | |
Alphabet A US02079K3059 |
165,3600 16:25 |
166,4400 170,7600 |
-3,16 % -5,40 |
168,5100 164,6700 |
7,18 Mio. | |
Citigroup Inc US1729674242 |
59,02 16:24 |
59,67 63,28 |
-6,74 % -4,27 |
60,60 58,82 |
7,17 Mio. | |
Uber Technologies Inc US90353T1007 |
58,71 16:24 |
59,38 61,02 |
-3,79 % -2,32 |
59,38 56,86 |
6,94 Mio. | |
Microsoft Corporation US5949181045 |
406,6400 16:25 |
412,4900 417,1100 |
-2,51 % -10,47 |
415,0000 404,3400 |
6,78 Mio. | |
Wells Fargo and Company US9497461015 |
53,37 16:25 |
55,18 56,88 |
-6,17 % -3,51 |
55,57 53,35 |
6,09 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 16:25 |
75,1100 75,1100 |
+1,25 % 0,94 |
76,4300 74,9211 |
5,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6200 16:24 |
64,0000 65,3100 |
-5,65 % -3,69 |
64,0400 61,6050 |
5,47 Mio. | |
Coca Cola Company US1912161007 |
68,86 16:25 |
68,53 67,96 |
+1,32 % 0,90 |
69,67 68,53 |
5,19 Mio. | |
Verizon Communications Inc US92343V1044 |
41,32 16:25 |
41,20 40,85 |
+1,14 % 0,47 |
41,94 41,15 |
4,96 Mio. | |
Nextera Energy Inc US65339F1012 |
78,14 16:24 |
79,36 78,39 |
-0,33 % -0,26 |
80,56 78,02 |
4,79 Mio. | |
Alphabet C US02079K1079 |
166,9000 16:24 |
168,1900 172,4500 |
-3,22 % -5,55 |
170,2100 166,3900 |
4,53 Mio. | |
Comcast Corporation US20030N1019 |
40,7550 16:25 |
40,8700 40,2600 |
+1,23 % 0,50 |
41,1400 40,3600 |
4,51 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,81 16:25 |
115,97 116,95 |
+0,74 % 0,86 |
118,87 115,94 |
4,49 Mio. |