S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,38 15:41 |
38,48 38,57 |
-0,49 % -0,19 |
38,48 38,20 |
1,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,91 15:42 |
41,82 41,56 |
+0,84 % 0,35 |
42,34 41,82 |
1,64 Mio. | |
Wells Fargo and Company US9497461015 |
53,12 15:42 |
52,91 52,76 |
+0,68 % 0,36 |
53,47 52,91 |
1,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,75 15:42 |
41,64 41,05 |
+1,71 % 0,70 |
41,95 41,54 |
1,55 Mio. | |
Micron Technology Inc US5951121038 |
93,5600 15:42 |
93,1000 93,0800 |
+0,52 % 0,48 |
94,3000 92,8100 |
1,43 Mio. | |
Alphabet A US02079K3059 |
163,9200 15:43 |
164,3500 163,6700 |
+0,15 % 0,25 |
164,9000 163,8000 |
1,34 Mio. | |
AT&T Inc US00206R1023 |
19,46 15:41 |
19,54 19,49 |
-0,18 % -0,04 |
19,56 19,17 |
1,34 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 15:41 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,7000 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,32 15:41 |
110,26 110,64 |
-1,19 % -1,32 |
110,28 109,07 |
1,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,73 15:42 |
119,55 118,85 |
+0,74 % 0,88 |
120,17 119,38 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
14,64 15:41 |
14,79 14,77 |
-0,88 % -0,13 |
14,85 14,61 |
1,22 Mio. | |
QUALCOMM Inc US7475251036 |
158,5000 15:42 |
160,5600 164,4800 |
-3,64 % -5,98 |
160,8250 158,1200 |
1,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 15:41 |
63,87 63,78 |
+0,36 % 0,23 |
64,26 63,80 |
1,20 Mio. | |
Starbucks Corporation US8552441094 |
77,3700 15:42 |
76,5300 75,0900 |
+3,04 % 2,28 |
77,5900 76,4100 |
1,20 Mio. | |
Procter and Gamble Co US7427181091 |
168,26 15:42 |
169,40 170,54 |
-1,34 % -2,28 |
169,65 167,93 |
1,19 Mio. |