S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
148,5100 19:31 |
148,0800 148,2600 |
+0,17 % 0,25 |
151,1300 146,3700 |
9,88 Mio. | |
Cisco Systems Inc US17275R1023 |
45,0300 19:29 |
45,5300 45,4700 |
-0,97 % -0,44 |
45,7400 44,5000 |
8,83 Mio. | |
Wells Fargo and Company US9497461015 |
51,84 19:31 |
52,91 52,76 |
-1,75 % -0,93 |
53,47 51,68 |
8,82 Mio. | |
Walmart Inc US9311421039 |
69,05 19:29 |
68,34 67,95 |
+1,62 % 1,10 |
69,23 68,07 |
8,79 Mio. | |
Microsoft Corporation US5949181045 |
407,0300 19:30 |
407,0600 406,0200 |
+0,25 % 1,01 |
408,7600 404,2434 |
8,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,54 19:29 |
15,75 15,74 |
-1,30 % -0,21 |
15,80 15,15 |
8,05 Mio. | |
Alphabet A US02079K3059 |
162,9800 19:30 |
164,3500 163,6700 |
-0,42 % -0,69 |
164,9000 162,1100 |
7,85 Mio. | |
Kenvue Inc US49177J1025 |
20,92 19:31 |
21,08 21,02 |
-0,48 % -0,10 |
21,16 20,84 |
7,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,1900 19:30 |
511,1100 508,7600 |
+6,57 % 33,43 |
564,0000 510,4700 |
7,46 Mio. | |
Starbucks Corporation US8552441094 |
76,7100 19:30 |
76,5300 75,0900 |
+2,16 % 1,62 |
78,4300 76,4100 |
7,12 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,46 19:30 |
119,55 118,85 |
-0,33 % -0,39 |
120,17 118,02 |
6,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,16 19:30 |
17,39 17,34 |
-1,07 % -0,19 |
17,42 17,08 |
6,46 Mio. | |
Citigroup Inc US1729674242 |
57,92 19:31 |
58,30 57,84 |
+0,14 % 0,08 |
58,68 57,76 |
6,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3650 19:29 |
13,7200 13,6100 |
-1,80 % -0,25 |
13,8890 13,3350 |
6,37 Mio. | |
Delta Air Lines Inc US2473617023 |
39,14 19:29 |
39,00 39,30 |
-0,41 % -0,16 |
39,21 38,81 |
6,17 Mio. |