S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,9100 15:30 |
631,0000 633,9400 |
+5,57 % 33,36 |
633,9400 598,5500 |
10,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
-1,97 % -11,20 |
569,96 558,76 |
10,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+8,49 % 18,85 |
240,9000 222,0500 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+4,34 % 17,95 |
431,67 413,72 |
9,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+17,20 % 10,06 |
69,01 58,48 |
9,78 Mrd. | |
Walt Disney Co US2546871060 |
85,84 15:30 |
85,86 86,21 |
-2,21 % -1,94 |
89,97 85,96 |
9,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,50 15:30 |
206,41 205,80 |
+5,95 % 11,60 |
205,80 194,90 |
9,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+6,62 % 53,10 |
854,9300 801,8300 |
9,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+4,45 % 1,63 |
38,28 36,65 |
8,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+3,55 % 4,08 |
118,85 114,16 |
8,28 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+4,13 % 6,53 |
164,9500 156,1200 |
7,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+1,76 % 59,62 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-8,16 % -10,23 |
130,4700 113,0100 |
7,14 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
+0,23 % 0,33 |
144,99 142,41 |
6,73 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+5,11 % 9,29 |
191,1800 178,5100 |
6,70 Mrd. |