S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4200 22:00 |
8,2600 8,3100 |
+1,32 % 0,11 |
8,4800 8,2000 |
19,59 Mio. | |
|
Abbott Laboratories US0028241000 |
104,77 22:10 |
100,59 105,24 |
-0,45 % -0,47 |
105,18 99,92 |
19,45 Mio. | |
|
DexCom Inc US2521311074 |
67,4800 22:00 |
65,0300 64,0000 |
+5,44 % 3,48 |
68,9300 64,1701 |
18,36 Mio. | |
|
Broadcom Inc US11135F1012 |
150,2200 22:00 |
152,0200 151,6300 |
-0,93 % -1,41 |
155,0000 149,1500 |
16,55 Mio. | |
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-0,99 % -0,64 |
65,26 63,72 |
16,51 Mio. | |
|
KeyCorp US4932671088 |
16,21 22:10 |
16,48 16,46 |
-1,52 % -0,25 |
16,51 16,14 |
16,13 Mio. | |
|
Nasdaq Inc US6311031081 |
67,9200 22:00 |
66,9500 66,9600 |
+1,43 % 0,96 |
68,4000 66,8000 |
16,11 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
+0,39 % 0,04 |
10,46 10,28 |
16,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,97 22:10 |
49,91 49,83 |
+2,29 % 1,14 |
51,29 49,59 |
16,02 Mio. | |
|
Carnival Corp PA1436583006 |
17,25 22:10 |
17,34 17,27 |
-0,12 % -0,02 |
17,54 17,03 |
15,82 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,31 22:10 |
27,22 27,23 |
-3,38 % -0,92 |
27,26 26,15 |
15,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9400 22:00 |
11,8500 11,8200 |
+1,02 % 0,12 |
12,0600 11,6900 |
15,00 Mio. | |
|
Microsoft Corporation US5949181045 |
426,7300 22:00 |
431,5800 425,2700 |
+0,34 % 1,46 |
432,1500 424,7042 |
14,94 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 22:10 |
21,41 21,37 |
-0,37 % -0,08 |
21,46 21,14 |
13,80 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0200 22:00 |
15,1700 15,1300 |
-0,73 % -0,11 |
15,1900 14,9740 |
13,79 Mio. |