S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
190,2200 19:05 |
185,8550 185,8200 |
+2,37 % 4,40 |
190,4400 185,8000 |
10,12 Mio. | |
Bank of America Corporation US0605051046 |
40,37 19:04 |
40,93 40,90 |
-1,31 % -0,54 |
40,96 40,29 |
9,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0850 19:04 |
7,2000 7,2300 |
-2,01 % -0,15 |
7,2200 7,0700 |
8,82 Mio. | |
Pfizer Inc US7170811035 |
28,02 19:04 |
27,76 27,70 |
+1,14 % 0,32 |
28,06 27,67 |
8,47 Mio. | |
Paramount Global US92556H2067 |
11,4050 19:04 |
11,4500 11,4600 |
-0,48 % -0,06 |
11,6800 11,3500 |
7,89 Mio. | |
Microsoft Corporation US5949181045 |
466,6693 19:04 |
459,6100 460,7700 |
+1,28 % 5,90 |
467,0700 458,9650 |
7,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 19:05 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,0200 58,8300 |
6,84 Mio. | |
Alphabet C US02079K1079 |
191,7000 19:04 |
187,3200 187,3900 |
+2,30 % 4,31 |
191,9350 187,3200 |
6,57 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8250 19:04 |
13,0600 13,0400 |
-1,65 % -0,22 |
13,0600 12,7914 |
6,25 Mio. | |
Southwest Airlines Co US8447411088 |
27,21 19:05 |
28,30 28,58 |
-4,79 % -1,37 |
28,55 27,06 |
5,69 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,77 19:04 |
61,56 61,58 |
+1,93 % 1,19 |
62,83 61,20 |
5,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,01 19:04 |
114,61 114,76 |
-1,52 % -1,75 |
114,63 112,69 |
5,41 Mio. | |
General Motors Company US37045V1008 |
46,23 19:04 |
46,62 46,71 |
-1,04 % -0,49 |
47,09 46,19 |
5,20 Mio. | |
KeyCorp US4932671088 |
13,95 19:04 |
14,25 14,27 |
-2,24 % -0,32 |
14,32 13,93 |
5,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,41 19:04 |
20,68 20,67 |
-1,28 % -0,27 |
20,69 20,29 |
5,13 Mio. |