S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
190,1799 19:02 |
185,8550 185,8200 |
+2,35 % 4,36 |
190,4400 185,8000 |
10,08 Mio. | |
Bank of America Corporation US0605051046 |
40,37 19:01 |
40,93 40,90 |
-1,31 % -0,54 |
40,96 40,29 |
9,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0900 19:01 |
7,2000 7,2300 |
-1,94 % -0,14 |
7,2200 7,0700 |
8,69 Mio. | |
Pfizer Inc US7170811035 |
28,01 19:01 |
27,76 27,70 |
+1,10 % 0,31 |
28,06 27,67 |
8,38 Mio. | |
Paramount Global US92556H2067 |
11,3850 19:01 |
11,4500 11,4600 |
-0,65 % -0,08 |
11,6800 11,3500 |
7,69 Mio. | |
Microsoft Corporation US5949181045 |
466,5800 19:01 |
459,6100 460,7700 |
+1,26 % 5,81 |
467,0700 458,9650 |
7,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7400 19:02 |
59,3800 59,6400 |
+0,17 % 0,10 |
60,0200 58,8300 |
6,82 Mio. | |
Alphabet C US02079K1079 |
191,6700 19:01 |
187,3200 187,3900 |
+2,28 % 4,28 |
191,9350 187,3200 |
6,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8250 19:01 |
13,0600 13,0400 |
-1,65 % -0,22 |
13,0600 12,7914 |
6,16 Mio. | |
Southwest Airlines Co US8447411088 |
27,10 19:02 |
28,30 28,58 |
-5,18 % -1,48 |
28,55 27,06 |
5,63 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,72 19:01 |
61,56 61,58 |
+1,85 % 1,14 |
62,83 61,20 |
5,54 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,95 19:01 |
114,61 114,76 |
-1,58 % -1,82 |
114,63 112,69 |
5,38 Mio. | |
General Motors Company US37045V1008 |
46,20 19:02 |
46,62 46,71 |
-1,10 % -0,52 |
47,09 46,19 |
5,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,41 19:01 |
20,68 20,67 |
-1,26 % -0,26 |
20,69 20,29 |
5,09 Mio. | |
KeyCorp US4932671088 |
13,94 19:01 |
14,25 14,27 |
-2,31 % -0,33 |
14,32 13,94 |
5,01 Mio. |