S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
10,5800 17:30 |
10,6300 10,6200 |
-0,38 % -0,04 |
10,6375 10,4300 |
9,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 17:30 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
9,30 Mio. | |
|
Halliburton Co US4062161017 |
34,45 17:30 |
34,25 36,44 |
-5,46 % -1,99 |
35,23 33,70 |
8,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
8,68 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+2,89 % 1,41 |
50,94 48,35 |
8,23 Mio. | |
|
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+0,45 % 0,80 |
180,2900 178,3300 |
7,18 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:30 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0540 |
7,03 Mio. | |
|
KeyCorp US4932671088 |
15,45 17:30 |
15,55 15,56 |
-0,74 % -0,12 |
15,79 15,39 |
6,80 Mio. | |
|
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
-2,12 % -2,49 |
117,2124 114,5215 |
6,57 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,76 17:30 |
21,85 22,09 |
-1,52 % -0,34 |
22,52 21,18 |
6,25 Mio. | |
|
Meta Platforms US30303M1027 |
479,8800 17:30 |
476,0600 475,8500 |
+0,85 % 4,03 |
486,7100 475,8300 |
6,21 Mio. | |
|
General Motors Company US37045V1008 |
48,35 17:30 |
49,54 49,65 |
-2,63 % -1,31 |
49,56 48,34 |
5,91 Mio. | |
|
Netflix Inc US64110L1061 |
637,3342 17:30 |
660,6400 643,0400 |
-0,89 % -5,71 |
678,9700 635,2800 |
5,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,26 17:30 |
18,29 18,25 |
+0,05 % 0,01 |
18,50 18,16 |
5,37 Mio. | |
|
Alphabet C US02079K1079 |
180,1600 17:31 |
180,3700 179,2200 |
+0,52 % 0,94 |
181,9700 180,0400 |
4,99 Mio. |