S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
170,4400 15:48 |
172,5200 172,6300 |
-1,27 % -2,19 |
173,4200 170,1400 |
3,68 Mio. | |
Pfizer Inc US7170811035 |
30,34 15:49 |
29,97 29,98 |
+1,18 % 0,36 |
30,49 29,97 |
3,24 Mio. | |
General Motors Company US37045V1008 |
44,97 15:49 |
45,67 46,49 |
-3,27 % -1,52 |
45,77 44,96 |
3,10 Mio. | |
Microsoft Corporation US5949181045 |
424,7100 15:48 |
428,8000 428,9000 |
-0,98 % -4,19 |
429,8000 423,9000 |
2,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,17 15:49 |
25,94 26,61 |
+2,10 % 0,56 |
27,22 25,77 |
2,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,96 15:48 |
44,02 44,18 |
-0,50 % -0,22 |
44,32 43,27 |
2,73 Mio. | |
Alphabet C US02079K1079 |
172,0700 15:48 |
174,2500 174,3700 |
-1,32 % -2,30 |
175,1600 171,9646 |
2,53 Mio. | |
Bank of America Corporation US0605051046 |
42,16 15:48 |
42,02 42,19 |
-0,07 % -0,03 |
42,19 41,89 |
2,48 Mio. | |
RTX Corporation US75513E1010 |
112,12 15:48 |
110,23 104,83 |
+6,95 % 7,29 |
113,73 109,45 |
2,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 15:49 |
21,06 21,05 |
+0,07 % 0,02 |
21,14 21,01 |
2,36 Mio. | |
Newmont Corporation US6516391066 |
45,99 15:48 |
45,79 47,70 |
-3,60 % -1,72 |
46,20 44,77 |
2,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,7400 15:49 |
198,2800 198,2800 |
-0,78 % -1,54 |
198,4700 194,1200 |
1,90 Mio. | |
Meta Platforms US30303M1027 |
454,8750 15:48 |
463,2600 461,2700 |
-1,39 % -6,40 |
463,5480 454,5600 |
1,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 15:49 |
19,22 19,22 |
-2,45 % -0,47 |
19,28 18,54 |
1,83 Mio. | |
International Business Machines Corp US4592001014 |
191,01 15:49 |
186,80 184,02 |
+3,80 % 6,99 |
191,20 185,30 |
1,80 Mio. |