S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
108,1000 17:08 |
106,8000 110,2800 |
-1,98 % -2,18 |
108,8700 105,0400 |
12,56 Mio. | |
Broadcom Inc US11135F1012 |
149,7400 17:08 |
151,2600 151,3400 |
-1,06 % -1,60 |
151,5800 145,5200 |
12,39 Mio. | |
Microsoft Corporation US5949181045 |
423,5200 17:08 |
428,8000 428,9000 |
-1,25 % -5,38 |
429,8000 417,5100 |
11,08 Mio. | |
Bank of America Corporation US0605051046 |
42,24 17:08 |
42,02 42,19 |
+0,12 % 0,05 |
42,30 41,89 |
10,68 Mio. | |
General Motors Company US37045V1008 |
44,61 17:07 |
45,67 46,49 |
-4,05 % -1,89 |
45,77 44,13 |
10,04 Mio. | |
Meta Platforms US30303M1027 |
457,4400 17:08 |
463,2600 461,2700 |
-0,83 % -3,83 |
463,5480 442,6500 |
9,05 Mio. | |
Alphabet C US02079K1079 |
173,6700 17:08 |
174,2500 174,3700 |
-0,40 % -0,70 |
175,1600 169,5300 |
9,00 Mio. | |
Verizon Communications Inc US92343V1044 |
40,37 17:09 |
39,86 39,67 |
+1,75 % 0,70 |
40,97 39,79 |
7,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,56 17:08 |
44,02 44,18 |
+0,86 % 0,38 |
44,77 43,27 |
6,46 Mio. | |
Walmart Inc US9311421039 |
70,30 17:08 |
70,60 70,60 |
-0,42 % -0,30 |
70,77 70,29 |
6,40 Mio. | |
Southwest Airlines Co US8447411088 |
27,69 17:08 |
25,94 26,61 |
+4,06 % 1,08 |
27,73 25,77 |
6,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,99 17:08 |
19,22 19,22 |
-1,20 % -0,23 |
19,28 18,27 |
6,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:07 |
44,79 44,66 |
+1,48 % 0,66 |
45,97 44,49 |
6,02 Mio. | |
AES Corp US00130H1059 |
17,24 17:07 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,68 Mio. | |
RTX Corporation US75513E1010 |
113,19 17:08 |
110,23 104,83 |
+7,97 % 8,36 |
114,10 109,45 |
5,61 Mio. |