S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,62 21:54 |
15,85 16,21 |
-3,67 % -0,60 |
16,13 15,50 |
26,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,13 21:54 |
53,48 55,29 |
-3,91 % -2,16 |
54,55 52,63 |
25,26 Mio. | |
Alphabet A US02079K3059 |
177,3800 21:55 |
181,9300 181,0200 |
-2,01 % -3,64 |
182,5000 176,4700 |
19,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3842 21:55 |
47,9100 46,9400 |
-1,18 % -0,56 |
49,6700 46,0700 |
19,18 Mio. | |
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
-3,13 % -2,15 |
69,34 65,81 |
18,85 Mio. | |
Charles Schwab Corporation US8085131055 |
62,41 21:55 |
62,89 63,80 |
-2,19 % -1,40 |
63,40 61,85 |
17,88 Mio. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
-0,98 % -0,18 |
18,70 18,10 |
17,47 Mio. | |
Meta Platforms US30303M1027 |
476,4800 21:54 |
475,0000 461,9900 |
+3,14 % 14,49 |
479,2393 464,5400 |
16,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3550 21:55 |
11,7800 11,8500 |
-4,18 % -0,50 |
12,0180 11,3400 |
16,57 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2900 21:55 |
14,2600 14,4400 |
-1,04 % -0,15 |
14,6500 14,2500 |
16,40 Mio. | |
Microsoft Corporation US5949181045 |
440,0400 21:55 |
444,3400 443,5200 |
-0,78 % -3,48 |
444,6500 434,4000 |
16,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
-1,40 % -0,61 |
44,24 42,37 |
14,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,80 21:54 |
47,91 48,50 |
-5,57 % -2,70 |
48,03 45,53 |
14,63 Mio. | |
Alphabet C US02079K1079 |
179,0000 21:55 |
183,5400 182,6200 |
-1,98 % -3,62 |
184,0500 178,2100 |
14,22 Mio. | |
Verizon Communications Inc US92343V1044 |
42,09 21:54 |
41,90 42,03 |
+0,13 % 0,06 |
42,52 41,72 |
11,91 Mio. |