S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
50,2400 20.08.24 |
49,9800 49,9800 |
+0,52 % 0,26 |
50,3700 49,5950 |
18,70 Mio. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
+0,31 % 0,51 |
168,6400 166,8200 |
18,34 Mio. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+0,78 % 3,27 |
425,8600 421,6400 |
16,39 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
-0,59 % -0,64 |
109,1900 106,1600 |
16,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
-3,33 % -3,95 |
118,65 114,51 |
15,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,17 20.08.24 |
57,36 57,39 |
-2,13 % -1,22 |
57,37 56,15 |
14,46 Mio. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+1,11 % 0,82 |
74,75 73,72 |
14,43 Mio. | |
KeyCorp US4932671088 |
16,66 20.08.24 |
16,63 16,70 |
-0,24 % -0,04 |
16,74 16,47 |
13,98 Mio. | |
Southwest Airlines Co US8447411088 |
26,52 20.08.24 |
26,79 26,73 |
-0,79 % -0,21 |
26,86 26,46 |
13,97 Mio. | |
Comcast Corporation US20030N1019 |
40,0300 20.08.24 |
40,0500 40,2600 |
-0,57 % -0,23 |
40,2800 39,9650 |
13,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
-1,33 % -0,70 |
52,92 51,80 |
12,90 Mio. | |
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+7,18 % 24,65 |
375,3699 348,0000 |
12,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
-1,11 % -0,12 |
10,8950 10,6800 |
12,71 Mio. | |
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
-1,17 % -0,13 |
11,0900 10,6900 |
12,68 Mio. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
+0,33 % 0,56 |
170,4100 168,6600 |
12,62 Mio. |